Marchés français ouverture 8 h 40 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 145,15 +975,45 (+1,57 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17125.00
Options d’achatpour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17125000 | 2024-06-03 2:33PM EDT | 2024-06-04 | 1,382.67 | 1,476.40 | 1,499.40 | +347.42 | +33.56% | 3 | 3 | 62.25% |
| NDX240621C17125000 | 2024-04-19 10:57AM EDT | 2024-06-21 | 718.80 | 1,516.70 | 1,538.50 | 0.00 | - | 12 | 6 | 29.36% |
| NDXP240628C17125000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 1,512.38 | 1,565.50 | 1,586.40 | 0.00 | - | 1 | 3 | 29.87% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour3 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17125000 | 2024-05-20 9:36AM EDT | 2024-06-03 | 6.03 | 0.00 | 20.00 | 0.00 | - | - | 1 | 85.34% |
| NDXP240607P17125000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 3.50 | 0.65 | 1.45 | 0.00 | - | 16 | 20 | 28.93% |
| NDXP240610P17125000 | 2024-05-31 9:33AM EDT | 2024-06-10 | 4.60 | 1.15 | 2.05 | 0.00 | - | 7 | 7 | 23.86% |
| NDXP240612P17125000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 13.38 | 4.20 | 5.40 | 0.00 | - | - | 2 | 24.41% |
| NDXP240613P17125000 | 2024-05-30 9:42AM EDT | 2024-06-13 | 13.17 | 6.20 | 7.30 | 0.00 | - | 2 | 2 | 24.40% |
| NDXP240614P17125000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 24.60 | 8.20 | 9.40 | 0.00 | - | 2 | 3 | 24.37% |
| NDXP240617P17125000 | 2024-05-24 10:06AM EDT | 2024-06-17 | 20.80 | 10.70 | 11.60 | 0.00 | - | 5 | 5 | 22.62% |
| NDXP240620P17125000 | 2024-05-30 9:42AM EDT | 2024-06-20 | 23.60 | 15.40 | 17.90 | 0.00 | - | 1 | 1 | 22.43% |
| NDX240621P17125000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 20.65 | 16.60 | 17.70 | 0.00 | - | 1 | 13 | 21.78% |
| NDXP240628P17125000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 34.40 | 28.40 | 30.20 | 0.00 | - | 1 | 2 | 20.87% |
| NDX240719P17125000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 80.85 | 61.30 | 63.80 | 0.00 | - | 2 | 19 | 18.78% |
| NDX240816P17125000 | 2024-05-29 11:10AM EDT | 2024-08-16 | 122.98 | 117.10 | 121.10 | 0.00 | - | 5 | 16 | 18.15% |
| NDX240920P17125000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 210.10 | 186.70 | 190.50 | 0.00 | - | 5 | 16 | 17.71% |
